United Airlines Holdings Inc (UAL)

USD 108.48

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 77.16 77.74 75.63 77.43 7.62 Million
11 Jun, 2025 83.5 83.87 77.72 78.63 8.31 Million
10 Jun, 2025 83.26 84.19 82.13 83.2 4.79 Million
09 Jun, 2025 85.13 85.8 83.43 83.47 6.95 Million
06 Jun, 2025 82.15 84.35 81.7 84.23 5.84 Million
05 Jun, 2025 81.17 82.58 79.58 80.35 6.02 Million
04 Jun, 2025 81.07 82.49 80.31 81.62 5.05 Million
03 Jun, 2025 81.3 81.92 80.38 81.08 5.37 Million
02 Jun, 2025 78.93 81.4 77.49 81.23 6.92 Million
30 May, 2025 77.61 80.06 77.11 79.44 7.48 Million