Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.51 | 8.3 | 7.13 | 8.04 | 701 Thousand |
| 02 May, 2022 | 6.82 | 7.59 | 6.8 | 7.5 | 147.7 Thousand |
| 29 Apr, 2022 | 6.8 | 7.1 | 6.8 | 6.9 | 55.4 Thousand |
| 28 Apr, 2022 | 6.83 | 7.07 | 6.51 | 6.81 | 150.9 Thousand |
| 27 Apr, 2022 | 7.02 | 7.06 | 6.56 | 6.82 | 171.7 Thousand |
| 26 Apr, 2022 | 7.23 | 7.39 | 6.62 | 7.18 | 492.8 Thousand |
| 25 Apr, 2022 | 5.76 | 6.55 | 5.76 | 6.29 | 92.6 Thousand |
| 22 Apr, 2022 | 5.9 | 5.97 | 5.67 | 5.88 | 65 Thousand |
| 21 Apr, 2022 | 6.25 | 6.34 | 5.79 | 5.91 | 72.4 Thousand |
| 20 Apr, 2022 | 6.29 | 6.35 | 5.94 | 6.03 | 59.9 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA