Travelzoo (TZOO)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6.12 | 6.14 | 5.5 | 5.51 | 106.88 Thousand |
| 11 Mar, 2022 | 6.92 | 6.92 | 6.0 | 6.0 | 185.61 Thousand |
| 10 Mar, 2022 | 7.0 | 7.1 | 6.63 | 6.77 | 137.16 Thousand |
| 09 Mar, 2022 | 7.31 | 7.61 | 7.05 | 7.1 | 75.99 Thousand |
| 08 Mar, 2022 | 7.21 | 7.6 | 7.03 | 7.24 | 70.57 Thousand |
| 07 Mar, 2022 | 7.86 | 7.86 | 7.0 | 7.21 | 118.84 Thousand |
| 04 Mar, 2022 | 8.01 | 8.02 | 7.36 | 7.49 | 107.29 Thousand |
| 03 Mar, 2022 | 9.49 | 9.53 | 8.11 | 8.14 | 123.05 Thousand |
| 02 Mar, 2022 | 9.55 | 10.06 | 9.44 | 9.74 | 28.2 Thousand |
| 01 Mar, 2022 | 9.72 | 9.89 | 9.46 | 9.57 | 9740.00 |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA