Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 12 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Nov, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2002 | 0.16 | 0.16 | 0.16 | 0.16 | - |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA