Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 1.3 1.32 1.22 1.25 911.2 Thousand
18 Apr, 2005 1.34 1.37 1.25 1.29 1.23 Million
15 Apr, 2005 1.32 1.34 1.25 1.25 835 Thousand
14 Apr, 2005 1.4 1.42 1.31 1.32 985.7 Thousand
13 Apr, 2005 1.47 1.51 1.36 1.37 2.13 Million
12 Apr, 2005 1.54 1.6 1.47 1.49 6.57 Million
11 Apr, 2005 1.82 1.99 1.8 1.85 2.56 Million
08 Apr, 2005 1.84 1.87 1.78 1.79 535.6 Thousand
07 Apr, 2005 1.93 1.93 1.83 1.86 802.6 Thousand
06 Apr, 2005 1.98 2.01 1.91 1.92 773.1 Thousand