Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 1.05 | 1.06 | 1.01 | 1.04 | 307.8 Thousand |
| 10 Aug, 2005 | 1.09 | 1.11 | 1.05 | 1.06 | 276.4 Thousand |
| 09 Aug, 2005 | 1.11 | 1.14 | 1.09 | 1.1 | 179.4 Thousand |
| 08 Aug, 2005 | 1.14 | 1.15 | 1.11 | 1.11 | 295.9 Thousand |
| 05 Aug, 2005 | 1.2 | 1.2 | 1.14 | 1.15 | 211.8 Thousand |
| 04 Aug, 2005 | 1.16 | 1.22 | 1.14 | 1.18 | 539 Thousand |
| 03 Aug, 2005 | 1.19 | 1.19 | 1.15 | 1.15 | 319.2 Thousand |
| 02 Aug, 2005 | 1.22 | 1.22 | 1.17 | 1.17 | 319.2 Thousand |
| 01 Aug, 2005 | 1.21 | 1.22 | 1.2 | 1.21 | 155.4 Thousand |
| 29 Jul, 2005 | 1.24 | 1.24 | 1.2 | 1.21 | 186.6 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA