Travelzoo (TZOO)

USD 7.1

(3.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 1.28 1.28 1.26 1.27 169.1 Thousand
14 Dec, 2006 1.29 1.3 1.27 1.27 235.5 Thousand
13 Dec, 2006 1.3 1.32 1.26 1.28 336.6 Thousand
12 Dec, 2006 1.3 1.31 1.27 1.29 468.2 Thousand
11 Dec, 2006 1.28 1.31 1.24 1.29 910 Thousand
08 Dec, 2006 1.2 1.3 1.19 1.27 2.05 Million
07 Dec, 2006 1.21 1.22 1.2 1.2 180.5 Thousand
06 Dec, 2006 1.2 1.23 1.19 1.22 394.6 Thousand
05 Dec, 2006 1.26 1.26 1.21 1.21 334.9 Thousand
04 Dec, 2006 1.25 1.26 1.22 1.25 199.1 Thousand