Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 1.23 | 1.23 | 1.2 | 1.21 | 148.7 Thousand |
| 31 Jan, 2007 | 1.23 | 1.24 | 1.21 | 1.22 | 106 Thousand |
| 30 Jan, 2007 | 1.23 | 1.25 | 1.22 | 1.22 | 131.9 Thousand |
| 29 Jan, 2007 | 1.21 | 1.24 | 1.2 | 1.24 | 202.6 Thousand |
| 26 Jan, 2007 | 1.22 | 1.22 | 1.19 | 1.21 | 129.1 Thousand |
| 25 Jan, 2007 | 1.2 | 1.22 | 1.19 | 1.21 | 123.6 Thousand |
| 24 Jan, 2007 | 1.19 | 1.21 | 1.18 | 1.2 | 173.6 Thousand |
| 23 Jan, 2007 | 1.16 | 1.2 | 1.16 | 1.18 | 112.3 Thousand |
| 22 Jan, 2007 | 1.17 | 1.17 | 1.15 | 1.17 | 158.6 Thousand |
| 19 Jan, 2007 | 1.16 | 1.18 | 1.15 | 1.17 | 184.3 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA