Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 1.14 | 1.14 | 1.11 | 1.12 | 210.8 Thousand |
| 11 May, 2007 | 1.12 | 1.14 | 1.11 | 1.13 | 332.9 Thousand |
| 10 May, 2007 | 1.12 | 1.14 | 1.1 | 1.11 | 305.3 Thousand |
| 09 May, 2007 | 1.12 | 1.14 | 1.11 | 1.13 | 282.2 Thousand |
| 08 May, 2007 | 1.12 | 1.14 | 1.11 | 1.13 | 356.1 Thousand |
| 07 May, 2007 | 1.15 | 1.15 | 1.12 | 1.13 | 377.3 Thousand |
| 04 May, 2007 | 1.14 | 1.15 | 1.13 | 1.14 | 367 Thousand |
| 03 May, 2007 | 1.11 | 1.14 | 1.11 | 1.13 | 789.6 Thousand |
| 02 May, 2007 | 1.09 | 1.11 | 1.09 | 1.11 | 329.3 Thousand |
| 01 May, 2007 | 1.1 | 1.11 | 1.08 | 1.09 | 868 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA