Travelzoo (TZOO)
USD 7.1
(3.35%)
USD 7.1
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.15 | 9.15 | 8.88 | 8.97 | 50.2 Thousand |
| 15 Feb, 2024 | 8.88 | 9.24 | 8.75 | 9.15 | 131.8 Thousand |
| 14 Feb, 2024 | 8.39 | 8.68 | 8.39 | 8.62 | 68.7 Thousand |
| 13 Feb, 2024 | 8.4 | 8.53 | 8.18 | 8.24 | 71.6 Thousand |
| 12 Feb, 2024 | 8.09 | 8.84 | 8.09 | 8.59 | 136.4 Thousand |
| 09 Feb, 2024 | 8.41 | 8.56 | 8.02 | 8.06 | 133 Thousand |
| 08 Feb, 2024 | 8.44 | 8.7 | 8.36 | 8.64 | 64.2 Thousand |
| 07 Feb, 2024 | 8.4 | 8.5 | 8.2 | 8.45 | 69.7 Thousand |
| 06 Feb, 2024 | 8.21 | 8.65 | 8.21 | 8.39 | 53 Thousand |
| 05 Feb, 2024 | 8.2 | 8.62 | 8.16 | 8.3 | 63 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA