Travelzoo (TZOO)
USD 9.7
(-2.9%)
USD 9.7
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.54 | 7.58 | 7.35 | 7.35 | 39.97 Thousand |
| 08 Jul, 2024 | 7.57 | 7.69 | 7.52 | 7.56 | 24.11 Thousand |
| 05 Jul, 2024 | 7.61 | 7.65 | 7.47 | 7.56 | 31.44 Thousand |
| 03 Jul, 2024 | 7.45 | 7.56 | 7.4 | 7.55 | 23.22 Thousand |
| 02 Jul, 2024 | 7.51 | 7.54 | 7.32 | 7.4 | 36.84 Thousand |
| 01 Jul, 2024 | 7.61 | 7.71 | 7.47 | 7.49 | 50.72 Thousand |
| 28 Jun, 2024 | 7.52 | 7.62 | 7.39 | 7.59 | 64.68 Thousand |
| 27 Jun, 2024 | 7.86 | 7.86 | 7.5 | 7.54 | 57.76 Thousand |
| 26 Jun, 2024 | 7.86 | 7.91 | 7.78 | 7.81 | 50 Thousand |
| 25 Jun, 2024 | 7.85 | 7.9 | 7.75 | 7.84 | 117.68 Thousand |
UAL
UBCP
UBFO
TXRH
TYGO
TYRA