USD 1.4
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
29 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
28 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
27 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
26 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 5000.00 |
23 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
22 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
21 Sep, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 125.8 Thousand |
20 Sep, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 27.1 Thousand |
19 Sep, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 800.00 |
TYRA
TZOO
UAL
TXMD
TXN
TXRH