Tigo Energy Inc. (TYGO)
USD 1.63
(-2.98%)
USD 1.63
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 11.63 | 11.63 | 11.0 | 11.5 | 75.2 Thousand |
| 10 Aug, 2023 | 12.25 | 12.25 | 11.12 | 11.53 | 261.4 Thousand |
| 09 Aug, 2023 | 12.16 | 13.5 | 11.1 | 12.01 | 986.8 Thousand |
| 08 Aug, 2023 | 20.0 | 21.48 | 19.85 | 21.3 | 70.7 Thousand |
| 07 Aug, 2023 | 20.0 | 21.0 | 19.58 | 20.75 | 30 Thousand |
| 04 Aug, 2023 | 20.38 | 20.91 | 19.17 | 20.1 | 47.8 Thousand |
| 03 Aug, 2023 | 19.0 | 19.31 | 18.1 | 19.16 | 15.7 Thousand |
| 02 Aug, 2023 | 19.86 | 21.0 | 18.5 | 19.31 | 20.6 Thousand |
| 01 Aug, 2023 | 21.5 | 21.9 | 19.57 | 19.86 | 40.4 Thousand |
| 31 Jul, 2023 | 25.01 | 25.01 | 18.5 | 21.85 | 161.1 Thousand |
TYRA
TZOO
UAL
TXMD
TXN
TXRH