Tigo Energy, Inc. (TYGO)
USD 0.85
(0.79%)
USD 0.85
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 14 Thousand |
| 04 Nov, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 18.64 Thousand |
| 01 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 5800.00 |
| 31 Oct, 2024 | 1.13 | 1.2 | 1.08 | 1.15 | 38.6 Thousand |
| 30 Oct, 2024 | 1.14 | 1.23 | 1.13 | 1.13 | 50.01 Thousand |
| 29 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 3100.00 |
| 28 Oct, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 4300.00 |
| 25 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 7100.00 |
| 24 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.19 | 8100.00 |
| 23 Oct, 2024 | 1.28 | 1.28 | 1.14 | 1.15 | 7800.00 |
YYYH
CXZ
301152
033780
BRIGHT
UQA