Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.87 9.87 9.87 9.87 9000.00
11 Oct, 2021 9.84 9.85 9.84 9.85 143.2 Thousand
08 Oct, 2021 9.87 9.87 9.84 9.84 1200.00
07 Oct, 2021 9.85 9.87 9.85 9.87 900.00
06 Oct, 2021 9.84 9.85 9.84 9.84 405 Thousand
05 Oct, 2021 9.89 9.89 9.89 9.89 -
04 Oct, 2021 9.85 9.89 9.85 9.89 1000.00
01 Oct, 2021 9.83 9.83 9.83 9.83 -
30 Sep, 2021 9.83 9.83 9.83 9.83 10 Thousand
29 Sep, 2021 9.82 9.82 9.82 9.82 -