Tigo Energy Inc. (TYGO)

USD 1.63

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.88 9.88 9.83 9.88 400.00
21 Dec, 2021 10.01 10.02 10.01 10.02 3000.00
20 Dec, 2021 9.83 9.83 9.83 9.83 300.00
17 Dec, 2021 9.88 9.89 9.88 9.89 71.3 Thousand
16 Dec, 2021 9.86 9.95 9.86 9.86 9700.00
15 Dec, 2021 9.85 9.86 9.85 9.86 125 Thousand
14 Dec, 2021 9.9 9.9 9.9 9.9 -
13 Dec, 2021 9.9 9.9 9.9 9.9 300.00
10 Dec, 2021 9.84 9.92 9.84 9.9 3800.00
09 Dec, 2021 9.84 9.95 9.84 9.95 24.9 Thousand