Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 72.5 74.6 72.43 73.36 894.52 Thousand
14 Jun, 2022 73.73 74.67 71.1 71.5 1.2 Million
13 Jun, 2022 75.01 75.5 72.5 73.48 1.46 Million
10 Jun, 2022 78.71 79.51 76.75 77.84 1.17 Million
09 Jun, 2022 79.5 80.96 78.92 79.99 942.1 Thousand
08 Jun, 2022 81.51 81.69 79.66 80.19 1.02 Million
07 Jun, 2022 79.62 81.57 78.31 81.56 1.08 Million
06 Jun, 2022 80.26 81.22 78.81 80.87 859.57 Thousand
03 Jun, 2022 79.08 80.46 78.49 80.14 896.47 Thousand
02 Jun, 2022 76.26 80.25 75.97 80.19 1.87 Million