Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 26.45 26.76 26.32 26.4 107.73 Thousand
02 May, 2005 26.3 26.82 25.86 26.6 128.59 Thousand
29 Apr, 2005 25.65 26.39 25.5 26.02 121.69 Thousand
28 Apr, 2005 25.72 26.17 25.62 25.68 73.53 Thousand
27 Apr, 2005 25.96 26.41 25.94 26.05 164.58 Thousand
26 Apr, 2005 26.2 26.49 26.01 26.21 217.23 Thousand
25 Apr, 2005 26.33 26.55 26.0 26.41 136.39 Thousand
22 Apr, 2005 26.66 26.81 25.55 26.03 500.16 Thousand
21 Apr, 2005 27.94 27.96 26.64 26.66 608.49 Thousand
20 Apr, 2005 28.01 28.07 27.5 27.55 173.4 Thousand