Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 33.49 33.5 31.65 32.16 594.97 Thousand
14 Jun, 2005 34.54 34.58 33.52 34.26 129.29 Thousand
13 Jun, 2005 32.75 34.69 32.75 34.33 212.55 Thousand
10 Jun, 2005 32.85 33.06 32.68 32.93 122.53 Thousand
09 Jun, 2005 32.1 33.09 31.51 32.72 451.93 Thousand
08 Jun, 2005 32.05 32.7 31.98 32.49 103.6 Thousand
07 Jun, 2005 32.8 32.85 31.22 32.04 160.84 Thousand
06 Jun, 2005 31.49 33.16 31.49 32.55 227.9 Thousand
03 Jun, 2005 31.2 31.9 31.11 31.6 235.86 Thousand
02 Jun, 2005 30.69 31.6 30.6 31.58 111.01 Thousand