Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 116.59 118.47 116.23 117.95 1.72 Million
03 Jan, 2024 119.29 119.29 116.41 116.48 1.15 Million
02 Jan, 2024 121.34 122.42 118.76 119.29 1 Million
29 Dec, 2023 122.21 123.3 121.61 122.23 595.62 Thousand
28 Dec, 2023 123.87 123.98 122.44 122.58 663.19 Thousand
27 Dec, 2023 123.14 124.02 122.65 123.63 1.04 Million
26 Dec, 2023 121.21 123.3 120.6 123.16 955.53 Thousand
22 Dec, 2023 119.82 121.65 118.99 121.11 851.58 Thousand
21 Dec, 2023 119.09 119.76 118.66 119.49 472.25 Thousand
20 Dec, 2023 119.46 119.73 118.1 118.29 612.19 Thousand