Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 10.54 10.59 9.96 10.01 944.55 Thousand
08 Aug, 2006 10.53 10.61 10.46 10.51 742.13 Thousand
07 Aug, 2006 10.6 10.6 10.4 10.49 1.1 Million
04 Aug, 2006 10.1 10.66 9.97 10.65 1.04 Million
03 Aug, 2006 9.68 10.09 9.16 10.08 1.51 Million
02 Aug, 2006 10.07 10.16 9.69 9.74 726.26 Thousand
01 Aug, 2006 10.62 10.85 9.88 10.02 2.3 Million
31 Jul, 2006 10.86 10.96 10.57 10.82 717.25 Thousand
28 Jul, 2006 11.08 11.08 10.79 10.82 618.62 Thousand
27 Jul, 2006 11.36 11.6 10.91 10.97 479.36 Thousand