Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 13.35 13.55 13.19 13.22 759.27 Thousand
21 Aug, 2007 13.49 13.59 13.15 13.2 423.85 Thousand
20 Aug, 2007 13.8 13.94 13.42 13.51 592.07 Thousand
17 Aug, 2007 13.75 14.0 13.17 13.77 1.19 Million
16 Aug, 2007 12.14 13.34 12.14 13.26 1.08 Million
15 Aug, 2007 12.12 12.41 12.12 12.23 661.11 Thousand
14 Aug, 2007 12.45 12.53 12.04 12.15 966 Thousand
13 Aug, 2007 13.1 13.45 12.35 12.44 1.12 Million
10 Aug, 2007 12.91 13.52 12.67 12.97 986.69 Thousand
09 Aug, 2007 12.44 13.49 12.32 13.1 1.86 Million