Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 10.21 10.3 9.93 10.17 688.32 Thousand
14 Aug, 2009 10.51 10.52 10.25 10.33 892.83 Thousand
13 Aug, 2009 10.2 10.5 9.8 10.49 726.96 Thousand
12 Aug, 2009 9.99 10.32 9.75 10.12 1.88 Million
11 Aug, 2009 10.54 10.61 10.38 10.47 368.46 Thousand
10 Aug, 2009 10.41 10.59 10.41 10.55 765.32 Thousand
07 Aug, 2009 10.73 10.86 10.43 10.48 1.21 Million
06 Aug, 2009 10.96 10.96 10.49 10.56 878.26 Thousand
05 Aug, 2009 11.03 11.1 10.81 10.89 463.93 Thousand
04 Aug, 2009 11.2 11.5 10.72 10.99 1.8 Million