Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 10.85 10.98 10.5 10.56 1.19 Million
09 Nov, 2009 11.09 11.15 10.81 10.93 1.74 Million
06 Nov, 2009 11.03 11.12 10.73 11.07 1.3 Million
05 Nov, 2009 10.91 11.14 10.77 11.06 1.08 Million
04 Nov, 2009 11.06 11.14 10.76 10.78 1.32 Million
03 Nov, 2009 10.37 11.33 10.02 10.96 3.3 Million
02 Nov, 2009 9.49 9.62 9.27 9.39 1.65 Million
30 Oct, 2009 9.75 9.83 9.45 9.47 949.53 Thousand
29 Oct, 2009 9.86 10.03 9.73 9.84 702.73 Thousand
28 Oct, 2009 10.01 10.12 9.72 9.76 1.09 Million