Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 11.88 11.88 11.71 11.75 1.29 Million
22 Jan, 2010 11.81 11.95 11.67 11.81 1.34 Million
21 Jan, 2010 11.63 11.86 11.63 11.81 1.4 Million
20 Jan, 2010 11.39 11.62 11.3 11.6 1.12 Million
19 Jan, 2010 11.3 11.44 11.25 11.43 597.6 Thousand
15 Jan, 2010 11.35 11.39 11.18 11.27 590.51 Thousand
14 Jan, 2010 10.84 11.53 10.77 11.33 1.98 Million
13 Jan, 2010 10.64 10.88 10.59 10.84 518.72 Thousand
12 Jan, 2010 10.64 10.81 10.58 10.64 1.94 Million
11 Jan, 2010 11.06 11.06 10.56 10.67 1.32 Million