Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 166.45 168.28 165.71 167.89 631.66 Thousand
13 May, 2024 166.37 166.85 164.71 165.52 687.96 Thousand
10 May, 2024 167.2 168.69 166.63 167.22 455.51 Thousand
09 May, 2024 165.0 167.34 164.68 166.49 543.16 Thousand
08 May, 2024 166.1 167.5 164.64 165.52 488.55 Thousand
07 May, 2024 167.74 168.32 165.5 166.07 891.34 Thousand
06 May, 2024 164.35 168.73 163.81 167.74 1.04 Million
03 May, 2024 170.1 170.39 162.4 163.61 1.64 Million
02 May, 2024 157.82 158.06 154.75 157.9 1.15 Million
01 May, 2024 159.43 160.43 154.65 157.06 1.39 Million