Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 14.63 15.18 14.48 14.58 902.6 Thousand
04 May, 2010 14.55 14.78 14.12 14.71 1.57 Million
03 May, 2010 14.82 15.42 14.8 15.39 1.52 Million
30 Apr, 2010 15.33 15.66 14.76 14.78 949.3 Thousand
29 Apr, 2010 14.62 15.28 14.62 15.28 1.42 Million
28 Apr, 2010 15.36 15.36 14.02 14.57 2.68 Million
27 Apr, 2010 15.73 16.02 15.42 15.53 833.26 Thousand
26 Apr, 2010 15.99 16.14 15.74 15.74 680.47 Thousand
23 Apr, 2010 16.07 16.09 15.77 15.96 467.91 Thousand
22 Apr, 2010 15.62 16.2 15.44 16.13 1.11 Million