Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 16.14 16.5 16.11 16.5 653.1 Thousand
19 Nov, 2010 15.92 16.31 15.9 16.26 789.35 Thousand
18 Nov, 2010 16.1 16.26 15.84 15.9 1.02 Million
17 Nov, 2010 15.62 16.01 15.6 15.98 678.48 Thousand
16 Nov, 2010 15.69 15.85 15.44 15.54 613.06 Thousand
15 Nov, 2010 16.05 16.14 15.83 15.84 822.19 Thousand
12 Nov, 2010 15.83 15.96 15.62 15.94 1.12 Million
11 Nov, 2010 15.67 16.11 15.64 16.0 736.63 Thousand
10 Nov, 2010 16.05 16.05 15.64 15.88 1.05 Million
09 Nov, 2010 16.11 16.14 15.86 15.96 1.3 Million