Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 17.24 17.55 17.13 17.55 743.77 Thousand
02 Feb, 2011 17.06 17.29 17.05 17.22 391.74 Thousand
01 Feb, 2011 16.67 17.21 16.62 17.15 1.05 Million
31 Jan, 2011 16.98 17.16 16.58 16.62 2.51 Million
28 Jan, 2011 17.38 17.47 16.75 16.81 547.73 Thousand
27 Jan, 2011 17.15 17.45 16.87 17.32 1.29 Million
26 Jan, 2011 17.62 17.78 17.05 17.07 1.87 Million
25 Jan, 2011 17.37 18.0 17.25 17.99 662.23 Thousand
24 Jan, 2011 17.52 17.79 17.36 17.39 732.37 Thousand
21 Jan, 2011 17.91 17.91 17.51 17.55 456.56 Thousand