Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 16.73 16.82 16.42 16.44 904.56 Thousand
29 Feb, 2012 16.86 17.02 16.69 16.73 954.34 Thousand
28 Feb, 2012 16.87 17.12 16.74 16.87 915.78 Thousand
27 Feb, 2012 16.63 16.95 16.45 16.88 1.19 Million
24 Feb, 2012 17.26 17.32 16.76 16.82 1.49 Million
23 Feb, 2012 17.48 17.48 17.15 17.29 1.94 Million
22 Feb, 2012 17.81 17.83 16.91 17.4 2.9 Million
21 Feb, 2012 16.37 16.83 16.26 16.3 1.52 Million
17 Feb, 2012 16.44 16.6 16.22 16.4 1.26 Million
16 Feb, 2012 15.99 16.37 15.97 16.34 807.16 Thousand