Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 18.21 18.75 18.21 18.49 1.13 Million
10 May, 2012 18.22 18.53 18.02 18.39 693.7 Thousand
09 May, 2012 17.9 18.28 17.81 18.08 1.38 Million
08 May, 2012 18.24 18.3 17.97 17.99 1.37 Million
07 May, 2012 18.44 18.69 18.38 18.43 801.64 Thousand
04 May, 2012 18.38 18.58 18.3 18.47 767.75 Thousand
03 May, 2012 18.71 18.8 18.47 18.49 1.26 Million
02 May, 2012 18.39 18.91 18.27 18.82 1.23 Million
01 May, 2012 18.4 19.35 18.24 18.56 3.09 Million
30 Apr, 2012 17.31 17.41 17.06 17.25 1.08 Million