Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 17.03 17.78 16.99 17.15 2.38 Million
01 Nov, 2012 16.34 16.9 16.05 16.9 1.18 Million
31 Oct, 2012 16.33 16.55 16.04 16.27 1.3 Million
26 Oct, 2012 16.78 16.87 16.07 16.19 2.01 Million
25 Oct, 2012 16.85 17.12 16.77 16.83 617.86 Thousand
24 Oct, 2012 16.98 17.96 16.75 16.78 880.36 Thousand
23 Oct, 2012 16.71 17.05 16.6 16.96 553.82 Thousand
22 Oct, 2012 16.75 16.95 16.6 16.86 628.31 Thousand
19 Oct, 2012 17.2 17.2 16.58 16.78 1.01 Million
18 Oct, 2012 17.39 17.52 17.21 17.36 267.83 Thousand