Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 21.08 21.49 21.04 21.32 1.82 Million
26 Apr, 2013 20.6 21.14 20.6 21.06 1.01 Million
25 Apr, 2013 20.25 20.91 20.1 20.68 942.05 Thousand
24 Apr, 2013 20.03 20.14 19.89 20.08 1.25 Million
23 Apr, 2013 19.73 19.97 19.6 19.94 685.29 Thousand
22 Apr, 2013 19.92 19.96 19.54 19.7 460.03 Thousand
19 Apr, 2013 19.8 20.03 19.8 19.83 762.92 Thousand
18 Apr, 2013 19.97 20.0 19.67 19.81 506.52 Thousand
17 Apr, 2013 20.07 20.14 19.63 19.89 453.61 Thousand
16 Apr, 2013 20.17 20.23 19.91 20.15 585.12 Thousand