Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 26.26 26.46 25.88 26.17 338.21 Thousand
18 Sep, 2013 26.27 26.3 25.67 26.11 786.92 Thousand
17 Sep, 2013 25.76 26.37 25.61 26.18 977.43 Thousand
16 Sep, 2013 25.88 25.99 25.61 25.62 615.77 Thousand
13 Sep, 2013 25.43 25.67 25.34 25.59 773.74 Thousand
12 Sep, 2013 25.13 25.5 25.09 25.3 738.45 Thousand
11 Sep, 2013 24.91 25.52 24.91 25.1 1.44 Million
10 Sep, 2013 25.08 25.08 24.91 24.97 1.5 Million
09 Sep, 2013 24.82 24.94 24.75 24.89 473.24 Thousand
06 Sep, 2013 25.04 25.04 24.53 24.79 527.17 Thousand