Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 42.2 43.43 42.06 43.41 646.6 Thousand
09 Sep, 2016 43.66 43.66 42.62 42.62 536.77 Thousand
08 Sep, 2016 44.44 44.67 43.8 43.81 620.65 Thousand
07 Sep, 2016 44.72 44.88 44.46 44.72 801.07 Thousand
06 Sep, 2016 44.66 44.72 44.45 44.62 357.46 Thousand
02 Sep, 2016 44.18 44.55 44.18 44.42 373.5 Thousand
01 Sep, 2016 44.17 44.44 43.9 44.27 1.06 Million
31 Aug, 2016 44.09 44.46 44.07 44.27 738.12 Thousand
30 Aug, 2016 44.74 44.74 44.07 44.29 570.18 Thousand
29 Aug, 2016 44.81 44.92 44.58 44.6 330.39 Thousand