Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 45.59 46.44 45.59 46.39 404.1 Thousand
19 Jan, 2017 46.88 46.93 45.76 45.77 588.82 Thousand
18 Jan, 2017 46.97 47.13 46.57 47.09 358.88 Thousand
17 Jan, 2017 47.21 47.81 46.64 46.86 651.68 Thousand
13 Jan, 2017 47.35 47.55 46.08 46.96 710.45 Thousand
12 Jan, 2017 46.05 47.18 46.05 47.14 785.77 Thousand
11 Jan, 2017 45.82 46.45 45.66 46.4 724.3 Thousand
10 Jan, 2017 45.2 46.61 45.09 46.24 756.88 Thousand
09 Jan, 2017 45.47 45.92 45.04 45.08 1.06 Million
06 Jan, 2017 47.72 47.72 45.61 45.7 1.25 Million