Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 49.89 50.21 49.65 49.86 411.04 Thousand
16 Nov, 2017 49.93 50.21 49.51 49.98 602.17 Thousand
15 Nov, 2017 49.8 50.02 49.31 49.87 774.37 Thousand
14 Nov, 2017 49.4 50.27 49.31 50.06 564.32 Thousand
13 Nov, 2017 48.76 49.81 48.49 49.27 580.87 Thousand
10 Nov, 2017 48.5 49.27 48.19 49.04 693.5 Thousand
09 Nov, 2017 47.77 48.77 47.7 48.76 405.76 Thousand
08 Nov, 2017 47.81 48.79 47.81 48.16 697.26 Thousand
07 Nov, 2017 49.11 49.5 47.78 47.95 657.55 Thousand
06 Nov, 2017 48.73 49.67 48.33 49.36 806.27 Thousand