Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 54.21 56.24 54.15 56.17 1.21 Million
02 Jan, 2018 53.23 54.36 53.11 53.83 925.74 Thousand
29 Dec, 2017 53.69 53.77 52.65 52.68 677.12 Thousand
28 Dec, 2017 53.83 54.08 53.49 53.7 433.01 Thousand
27 Dec, 2017 54.09 54.56 53.64 53.86 613.49 Thousand
26 Dec, 2017 54.31 54.79 53.8 54.08 445.11 Thousand
22 Dec, 2017 55.79 55.99 54.12 54.18 863.84 Thousand
21 Dec, 2017 53.98 55.44 53.81 55.14 1.32 Million
20 Dec, 2017 53.54 53.95 53.32 53.65 1.12 Million
19 Dec, 2017 52.85 54.21 52.74 53.29 797.42 Thousand