Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 63.85 63.92 63.13 63.8 453.86 Thousand
07 Aug, 2018 64.96 65.98 63.69 63.78 873.92 Thousand
06 Aug, 2018 63.49 64.82 63.37 64.58 645.1 Thousand
03 Aug, 2018 62.94 63.66 62.72 63.3 675.53 Thousand
02 Aug, 2018 62.88 63.56 62.75 63.13 666.3 Thousand
01 Aug, 2018 62.72 63.5 61.69 63.28 1.22 Million
31 Jul, 2018 60.5 64.74 60.4 62.84 3.28 Million
30 Jul, 2018 68.16 68.25 65.88 66.09 1.94 Million
27 Jul, 2018 67.88 69.31 67.46 67.86 732.3 Thousand
26 Jul, 2018 67.99 68.98 67.51 67.59 551.23 Thousand