Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 60.9 62.72 60.29 61.45 1.1 Million
31 Oct, 2018 62.53 63.15 60.36 60.46 2.3 Million
30 Oct, 2018 61.0 62.99 58.26 62.51 3.98 Million
29 Oct, 2018 68.1 69.0 65.65 66.81 1.4 Million
26 Oct, 2018 66.94 67.6 66.11 67.12 949.03 Thousand
25 Oct, 2018 66.55 68.0 65.9 67.68 597.2 Thousand
24 Oct, 2018 66.89 66.91 65.69 65.76 686.71 Thousand
23 Oct, 2018 67.5 67.93 66.56 66.73 706.61 Thousand
22 Oct, 2018 66.57 67.97 66.2 67.74 480.07 Thousand
19 Oct, 2018 67.03 67.84 65.6 66.16 787.53 Thousand