Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 62.02 62.02 60.41 61.11 833.35 Thousand
14 Dec, 2018 62.49 63.0 61.94 62.08 401.04 Thousand
13 Dec, 2018 63.3 63.84 62.71 62.86 390.69 Thousand
12 Dec, 2018 62.35 63.49 61.5 63.11 404.48 Thousand
11 Dec, 2018 64.37 64.37 61.36 61.81 785.41 Thousand
10 Dec, 2018 63.27 64.14 62.89 63.83 563.46 Thousand
07 Dec, 2018 64.45 65.69 63.33 63.51 732.69 Thousand
06 Dec, 2018 64.42 65.01 63.06 64.92 745.68 Thousand
04 Dec, 2018 66.3 66.96 64.75 64.77 807.06 Thousand
03 Dec, 2018 66.49 66.81 63.96 66.28 698.96 Thousand