Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 51.64 53.16 51.38 52.58 608.07 Thousand
04 Sep, 2019 52.46 52.58 51.06 51.24 1.17 Million
03 Sep, 2019 51.3 52.5 51.0 52.21 858.18 Thousand
30 Aug, 2019 51.07 51.58 51.01 51.46 552.48 Thousand
29 Aug, 2019 51.39 51.77 50.68 50.87 809.25 Thousand
28 Aug, 2019 50.63 51.34 50.02 51.1 601.04 Thousand
27 Aug, 2019 51.36 51.59 50.75 50.82 740.92 Thousand
26 Aug, 2019 49.38 50.9 49.38 50.83 1.77 Million
23 Aug, 2019 49.14 49.96 48.71 48.94 1.46 Million
22 Aug, 2019 49.35 49.6 48.64 49.18 807.29 Thousand