Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 50.68 51.01 49.74 50.35 1.21 Million
21 May, 2020 49.66 50.58 48.7 50.45 1.06 Million
20 May, 2020 49.28 50.5 49.03 49.96 1.05 Million
19 May, 2020 48.45 49.83 47.0 48.19 986.67 Thousand
18 May, 2020 47.96 49.57 47.72 48.57 1.87 Million
15 May, 2020 43.39 45.55 43.39 45.48 912.42 Thousand
14 May, 2020 42.25 44.68 41.68 43.94 1.31 Million
13 May, 2020 45.52 45.99 42.33 44.01 1.63 Million
12 May, 2020 49.02 49.19 46.03 46.05 1.59 Million
11 May, 2020 46.89 49.05 46.25 48.55 2.37 Million