Texas Roadhouse Inc (TXRH)

USD 169.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 92.45 94.27 90.76 92.19 1.42 Million
30 Jul, 2021 93.7 94.55 91.51 92.17 2.5 Million
29 Jul, 2021 99.27 100.86 98.57 98.63 1.07 Million
28 Jul, 2021 101.72 102.1 97.95 98.81 766.64 Thousand
27 Jul, 2021 101.79 102.17 99.38 102.09 862.78 Thousand
26 Jul, 2021 98.6 102.2 98.11 101.75 1.08 Million
23 Jul, 2021 97.31 98.52 96.22 98.1 906.85 Thousand
22 Jul, 2021 95.93 96.93 95.08 96.43 923.5 Thousand
21 Jul, 2021 95.19 98.27 94.44 96.15 870.29 Thousand
20 Jul, 2021 89.74 94.89 89.09 94.59 829.94 Thousand