Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 98.56 98.56 97.61 97.74 3.78 Million
16 Nov, 2017 97.07 98.63 97.05 98.32 3.56 Million
15 Nov, 2017 96.62 98.03 96.28 96.77 3.35 Million
14 Nov, 2017 96.7 97.23 96.35 96.96 3.25 Million
13 Nov, 2017 96.4 97.29 96.35 97.03 2.28 Million
10 Nov, 2017 96.67 97.05 96.4 96.94 3.41 Million
09 Nov, 2017 97.6 98.03 95.63 97.05 4.23 Million
08 Nov, 2017 98.31 98.76 97.89 98.44 3.26 Million
07 Nov, 2017 98.55 99.05 98.28 98.4 4.31 Million
06 Nov, 2017 97.82 98.67 97.67 98.54 4.39 Million