Texas Instruments Incorporated (TXN)

USD 182.6

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 143.0 145.06 142.04 144.96 3.56 Million
31 Aug, 2020 142.65 143.27 141.82 142.15 4.34 Million
28 Aug, 2020 141.51 143.59 141.1 143.49 2.88 Million
27 Aug, 2020 143.06 143.23 140.52 141.49 2.8 Million
26 Aug, 2020 141.32 142.69 141.12 142.45 2.97 Million
25 Aug, 2020 141.58 142.22 140.98 141.66 2.84 Million
24 Aug, 2020 140.86 141.81 139.92 141.02 2.84 Million
21 Aug, 2020 138.12 140.49 137.19 140.33 4.38 Million
20 Aug, 2020 137.31 139.13 136.62 138.57 2.76 Million
19 Aug, 2020 139.67 140.88 138.03 138.48 3.8 Million