TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 1.75 | 1.8 | 1.75 | 1.8 | 1.00 |
| 02 Sep, 2004 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Aug, 2004 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Aug, 2004 | 1.75 | 1.8 | 1.75 | 1.8 | 1.00 |
| 03 Aug, 2004 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 23 Jul, 2004 | 1.8 | 1.8 | 1.75 | 1.75 | 1.00 |
| 22 Jul, 2004 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Jul, 2004 | 1.76 | 1.8 | 1.76 | 1.8 | 1.00 |
| 08 Jul, 2004 | 1.75 | 1.8 | 1.75 | 1.8 | 1.00 |
| 07 Jul, 2004 | 1.75 | 1.8 | 1.75 | 1.8 | 1.00 |
TXN
TXRH
TYGO
TWNP
TWST
TXG