TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 1.46 1.46 1.46 1.46 -
12 Jan, 2005 1.46 1.5 1.46 1.5 1.00
05 Jan, 2005 1.01 1.5 1.01 1.5 1.00
30 Dec, 2004 1.01 1.01 1.01 1.01 -
27 Dec, 2004 1.01 1.01 1.01 1.01 -
10 Dec, 2004 1.75 1.8 1.75 1.8 1.00
24 Nov, 2004 2.0 2.2 2.0 2.15 2.00
22 Nov, 2004 2.0 2.0 2.0 2.0 -
19 Nov, 2004 2.0 2.0 2.0 2.0 -
13 Oct, 2004 1.75 1.75 1.75 1.75 1.00