10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 19.81 19.87 19.4 19.83 1.12 Million
04 Oct, 2024 19.88 20.3 19.71 20.02 956.9 Thousand
03 Oct, 2024 19.89 20.25 19.51 19.61 1.43 Million
02 Oct, 2024 21.27 21.47 19.11 20.13 2.98 Million
01 Oct, 2024 22.55 22.55 21.27 21.31 1.2 Million
30 Sep, 2024 22.4 22.89 22.18 22.58 915.8 Thousand
27 Sep, 2024 22.68 23.07 22.22 22.67 1.36 Million
26 Sep, 2024 21.89 22.5 21.54 22.3 959.9 Thousand
25 Sep, 2024 22.84 22.9 21.07 21.25 1.35 Million
24 Sep, 2024 22.36 23.16 22.32 22.97 1.22 Million