10x Genomics, Inc. (TXG)

USD 13.42

(-8.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.47 44.1 42.0 43.42 1.33 Million
17 Nov, 2023 40.36 42.25 39.96 42.17 1.05 Million
16 Nov, 2023 40.06 40.6 39.63 39.94 451.83 Thousand
15 Nov, 2023 40.02 41.6 39.52 40.41 864.95 Thousand
14 Nov, 2023 38.89 40.08 38.89 39.87 1.21 Million
13 Nov, 2023 35.22 36.4 34.75 36.32 844.75 Thousand
10 Nov, 2023 36.16 36.16 34.19 35.48 1.42 Million
09 Nov, 2023 38.18 38.48 36.46 36.48 959.44 Thousand
08 Nov, 2023 39.02 39.02 37.41 37.93 1 Million
07 Nov, 2023 38.27 39.5 37.42 39.02 1.28 Million