USD 13.42
(-8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 54.92 | 57.24 | 53.7 | 57.07 | 1.52 Million |
18 Dec, 2023 | 53.12 | 54.34 | 53.12 | 53.93 | 710.24 Thousand |
15 Dec, 2023 | 54.6 | 55.31 | 53.2 | 53.47 | 1.54 Million |
14 Dec, 2023 | 53.57 | 55.77 | 53.5 | 55.17 | 2.51 Million |
13 Dec, 2023 | 48.85 | 51.68 | 47.77 | 51.2 | 1.16 Million |
12 Dec, 2023 | 49.27 | 49.73 | 48.19 | 48.64 | 808.75 Thousand |
11 Dec, 2023 | 48.71 | 48.72 | 47.08 | 48.14 | 1.03 Million |
08 Dec, 2023 | 47.16 | 49.2 | 46.84 | 48.84 | 1.07 Million |
07 Dec, 2023 | 46.2 | 47.77 | 46.01 | 47.57 | 798.96 Thousand |
06 Dec, 2023 | 46.22 | 47.44 | 45.61 | 46.2 | 639.17 Thousand |
PLX
NBG6
2440
EMAMIREAL
4001
0IGA